Menu

  • Investment Calculator

    I invested
    on
      

    Calculate Current Value and Shares Since: January 3, 1972

    Investment Date Original Shares Original Value Current Shares Current Value Percent Return
    Jan 3, 1972 100 3,550.00 2,743 82,427.15 2,221.89%

    Adjustments

    Date Reason Factor Shares Price Value %
    Jan 3, 1972 Initial Investment   100 35.50 3,550.00 0.00%
    Mar 13, 1972 Dividend 0.005 100 36.75 3,675.00 3.52%
    Jun 12, 1972 Dividend 0.005 125 29.75 3,718.75 4.75%
    Jun 12, 1972 Stock Split 5:4 125 29.75 3,718.75 4.75%
    Sep 11, 1972 Dividend 0.005 125 28.25 3,531.25 (0.53%)
    Dec 11, 1972 Dividend 0.005 125 27.75 3,468.75 (2.29%)
    Feb 26, 1973 Dividend 0.005 125 28.25 3,531.25 (0.53%)
    May 25, 1973 Dividend 0.005 125 18.75 2,343.75 (33.98%)
    Aug 27, 1973 Dividend 0.006 125 15.25 1,906.25 (46.30%)
    Nov 26, 1973 Dividend 0.006 125 12.25 1,531.25 (56.87%)
    Feb 25, 1974 Dividend 0.006 125 10.50 1,312.50 (63.03%)
    May 24, 1974 Dividend 0.007 125 9.62 1,202.50 (66.13%)
    Aug 26, 1974 Dividend 0.007 125 8.50 1,062.50 (70.07%)
    Nov 22, 1974 Dividend 0.007 125 9.62 1,202.50 (66.13%)
    Feb 24, 1975 Dividend 0.008 125 10.37 1,296.25 (63.49%)
    May 23, 1975 Dividend 0.008 125 13.37 1,671.25 (52.92%)
    Aug 25, 1975 Dividend 0.008 125 10.12 1,265.00 (64.37%)
    Nov 21, 1975 Dividend 0.008 125 13.75 1,718.75 (51.58%)
    Feb 23, 1976 Dividend 0.009 125 18.37 2,296.25 (35.32%)
    May 24, 1976 Dividend 0.009 125 18.87 2,358.75 (33.56%)
    Aug 23, 1976 Dividend 0.009 125 18.37 2,296.25 (35.32%)
    Nov 19, 1976 Dividend 0.009 125 19.12 2,390.00 (32.68%)
    Feb 18, 1977 Dividend 0.011 125 26.37 3,296.25 (7.15%)
    May 23, 1977 Dividend 0.011 125 28.62 3,577.50 0.77%
    Aug 22, 1977 Dividend 0.011 125 29.62 3,702.50 4.30%
    Nov 18, 1977 Dividend 0.011 125 34.62 4,327.50 21.90%
    Feb 27, 1978 Dividend 0.014 156 25.25 3,939.00 10.96%
    Feb 27, 1978 Stock Split 5:4 156 25.25 3,939.00 10.96%
    May 22, 1978 Dividend 0.014 156 34.25 5,343.00 50.51%
    Aug 28, 1978 Dividend 0.014 156 43.25 6,747.00 90.06%
    Oct 30, 1978 Stock Split n/a 208 27.50 5,720.00 61.13%
    Nov 27, 1978 Dividend 0.019 208 29.00 6,032.00 69.92%
    Feb 26, 1979 Dividend 0.019 208 29.25 6,084.00 71.38%
    May 21, 1979 Dividend 0.019 208 27.75 5,772.00 62.59%
    Aug 27, 1979 Dividend 0.023 208 35.75 7,436.00 109.46%
    Nov 27, 1979 Dividend 0.023 208 35.75 7,436.00 109.46%
    Feb 25, 1980 Dividend 0.019 208 44.25 9,204.00 159.27%
    Mar 31, 1980 Stock Split 3:2 312 24.75 7,722.00 117.52%
    May 23, 1980 Dividend 0.028 312 24.75 7,722.00 117.52%
    Aug 25, 1980 Dividend 0.028 312 31.50 9,828.00 176.85%
    Nov 21, 1980 Dividend 0.028 312 33.25 10,374.00 192.23%
    Feb 23, 1981 Dividend 0.031 312 35.00 10,920.00 207.61%
    May 22, 1981 Dividend 0.031 312 43.50 13,572.00 282.31%
    Aug 24, 1981 Dividend 0.031 312 47.00 14,664.00 313.07%
    Nov 20, 1981 Dividend 0.031 312 49.00 15,288.00 330.65%
    Feb 22, 1982 Dividend 0.026 312 44.25 13,806.00 288.90%
    Mar 29, 1982 Stock Split 3:2 468 27.62 12,926.16 264.12%
    May 24, 1982 Dividend 0.038 468 28.87 13,511.16 280.60%
    Aug 23, 1982 Dividend 0.038 468 22.25 10,413.00 193.32%
    Nov 19, 1982 Dividend 0.038 468 33.00 15,444.00 335.04%
    Feb 18, 1983 Dividend 0.038 468 36.25 16,965.00 377.89%
    May 23, 1983 Dividend 0.038 468 36.25 16,965.00 377.89%
    Aug 22, 1983 Dividend 0.043 468 45.50 21,294.00 499.83%
    Nov 18, 1983 Dividend 0.043 468 44.75 20,943.00 489.94%
    Feb 27, 1984 Dividend 0.043 468 40.00 18,720.00 427.32%
    May 21, 1984 Dividend 0.043 468 39.75 18,603.00 424.03%
    Aug 1, 1984 Dividend 1.000 936 19.75 18,486.00 420.73%
    Aug 27, 1984 Dividend 0.055 936 26.62 24,916.32 601.87%
    Nov 26, 1984 Dividend 0.055 936 25.00 23,400.00 559.15%
    Feb 25, 1985 Dividend 0.055 936 34.75 32,526.00 816.23%
    May 24, 1985 Dividend 0.055 936 41.50 38,844.00 994.20%
    Aug 26, 1985 Dividend 0.051 936 46.00 43,056.00 1,112.85%
    Sep 30, 1985 Stock Split 5:4 1,170 34.75 40,657.50 1,045.28%
    Nov 22, 1985 Dividend 0.064 1,170 40.00 46,800.00 1,218.31%
    Feb 24, 1986 Dividend 0.064 1,170 50.00 58,500.00 1,547.89%
    May 23, 1986 Dividend 0.064 1,170 53.50 62,595.00 1,663.24%
    Aug 25, 1986 Dividend 0.075 1,170 58.00 67,860.00 1,811.55%
    Nov 21, 1986 Dividend 0.075 1,170 51.50 60,255.00 1,597.32%
    Feb 23, 1987 Dividend 0.075 1,170 55.50 64,935.00 1,729.15%
    May 22, 1987 Dividend 0.075 1,170 51.00 59,670.00 1,580.85%
    Aug 24, 1987 Dividend 0.060 1,170 72.50 84,825.00 2,289.44%
    Sep 21, 1987 Stock Split 3:2 1,755 45.00 78,975.00 2,124.65%
    Nov 20, 1987 Dividend 0.090 1,755 34.63 60,775.65 1,611.99%
    Feb 22, 1988 Dividend 0.090 1,755 39.00 68,445.00 1,828.03%
    May 23, 1988 Dividend 0.090 1,755 43.00 75,465.00 2,025.77%
    Aug 22, 1988 Dividend 0.102 1,755 41.75 73,271.25 1,963.98%
    Nov 18, 1988 Dividend 0.102 1,755 34.50 60,547.50 1,605.56%
    Feb 27, 1989 Dividend 0.102 1,755 36.75 64,496.25 1,716.80%
    May 22, 1989 Dividend 0.096 1,755 42.25 74,148.75 1,988.70%
    Jun 19, 1989 Stock Split 5:4 2,194 37.00 81,178.00 2,186.70%
    Aug 21, 1989 Dividend 0.120 2,194 39.50 86,663.00 2,341.21%
    Nov 27, 1989 Dividend 0.120 2,194 40.00 87,760.00 2,372.11%
    Feb 26, 1990 Dividend 0.132 2,194 34.75 76,241.50 2,047.65%
    May 21, 1990 Dividend 0.132 2,194 38.50 84,469.00 2,279.41%
    Aug 27, 1990 Dividend 0.132 2,194 28.75 63,077.50 1,676.83%
    Nov 26, 1990 Dividend 0.132 2,194 29.75 65,271.50 1,738.63%
    Feb 25, 1991 Dividend 0.144 2,194 41.00 89,954.00 2,433.92%
    May 24, 1991 Dividend 0.144 2,194 37.75 82,823.50 2,233.06%
    Aug 26, 1991 Dividend 0.144 2,194 38.50 84,469.00 2,279.41%
    Nov 22, 1991 Dividend 0.144 2,194 30.75 67,465.50 1,800.44%
    Feb 24, 1992 Dividend 0.144 2,194 36.25 79,532.50 2,140.35%
    May 22, 1992 Dividend 0.144 2,194 35.00 76,790.00 2,063.10%
    Aug 24, 1992 Dividend 0.144 2,194 30.87 67,728.78 1,807.85%
    Nov 20, 1992 Dividend 0.152 2,194 42.00 92,148.00 2,495.72%
    Feb 22, 1993 Dividend 0.152 2,194 40.25 88,308.50 2,387.56%
    May 24, 1993 Dividend 0.128 2,194 35.00 76,790.00 2,063.10%
    Jun 14, 1993 Stock Split 5:4 2,743 26.50 72,689.50 1,947.59%
    Aug 23, 1993 Dividend 0.160 2,743 29.75 81,604.25 2,198.71%
    Nov 19, 1993 Dividend 0.160 2,743 28.75 78,861.25 2,121.44%
    Feb 22, 1994 Dividend 0.160 2,743 28.00 76,804.00 2,063.49%
    May 24, 1994 Dividend 0.180 2,743 27.38 75,103.34 2,015.59%
    Aug 23, 1994 Dividend 0.180 2,743 29.75 81,604.25 2,198.71%
    Nov 21, 1994 Dividend 0.180 2,743 27.41 75,185.63 2,017.91%
    Feb 21, 1995 Dividend 0.180 2,743 30.50 83,661.50 2,256.66%
    May 23, 1995 Dividend 0.200 2,743 29.75 81,604.25 2,198.71%
    Aug 24, 1995 Dividend 0.200 2,743 28.38 77,846.34 2,092.85%
    Nov 22, 1995 Dividend 0.200 2,743 26.00 71,318.00 1,908.96%
    Feb 29, 1996 Dividend 0.200 2,743 28.75 78,861.25 2,121.44%
    May 30, 1996 Dividend 0.210 2,743 30.50 83,661.50 2,256.66%
    Aug 29, 1996 Dividend 0.210 2,743 28.50 78,175.50 2,102.13%
    Nov 27, 1996 Dividend 0.210 2,743 26.50 72,689.50 1,947.59%
    Feb 27, 1997 Dividend 0.210 2,743 27.50 75,432.50 2,024.86%
    May 29, 1997 Dividend 0.220 2,743 28.63 78,532.09 2,112.17%
    Aug 28, 1997 Dividend 0.220 2,743 33.25 91,204.75 2,469.15%
    Nov 26, 1997 Dividend 0.220 2,743 28.88 79,217.84 2,131.49%
    Feb 26, 1998 Dividend 0.220 2,743 35.13 96,361.59 2,614.41%
    May 28, 1998 Dividend 0.230 2,743 35.00 96,005.00 2,604.37%
    Aug 27, 1998 Dividend 0.230 2,743 28.81 79,025.83 2,126.08%
    Nov 25, 1998 Dividend 0.230 2,743 32.50 89,147.50 2,411.20%
    Feb 25, 1999 Dividend 0.230 2,743 25.50 69,946.50 1,870.32%
    May 27, 1999 Dividend 0.240 2,743 28.44 78,010.92 2,097.49%
    Aug 26, 1999 Dividend 0.240 2,743 29.50 80,918.50 2,179.39%
    Nov 24, 1999 Dividend 0.240 2,743 25.81 70,796.83 1,894.28%
    Feb 24, 2000 Dividend 0.240 2,743 24.00 65,832.00 1,754.42%
    May 25, 2000 Dividend 0.250 2,743 24.56 67,368.08 1,797.69%
    Aug 24, 2000 Dividend 0.250 2,743 23.50 64,460.50 1,715.79%
    Nov 22, 2000 Dividend 0.250 2,743 24.06 65,996.58 1,759.06%
    Feb 22, 2001 Dividend 0.250 2,743 26.25 72,003.75 1,928.27%
    May 24, 2001 Dividend 0.250 2,743 23.26 63,802.18 1,697.24%
    Aug 23, 2001 Dividend 0.250 2,743 25.03 68,657.29 1,834.01%
    Dec 6, 2001 Dividend 0.100 2,743 20.85 57,191.55 1,511.03%
    Feb 21, 2002 Dividend 0.100 2,743 24.23 66,462.89 1,772.19%
    May 22, 2002 Dividend 0.100 2,743 27.19 74,582.17 2,000.91%
    Aug 22, 2002 Dividend 0.100 2,743 24.29 66,627.47 1,776.83%
    Nov 21, 2002 Dividend 0.100 2,743 25.10 68,849.30 1,839.42%
    Feb 12, 2003 Dividend 0.100 2,743 19.59 53,735.37 1,413.67%
    May 8, 2003 Dividend 0.100 2,743 22.46 61,607.78 1,635.43%
    Aug 14, 2003 Dividend 0.100 2,743 24.76 67,916.68 1,813.15%
    Nov 13, 2003 Dividend 0.100 2,743 26.33 72,223.19 1,934.46%
    Feb 19, 2004 Dividend 0.100 2,743 29.42 80,699.06 2,173.21%
    May 13, 2004 Dividend 0.100 2,743 28.30 77,626.90 2,086.67%
    Aug 12, 2004 Dividend 0.100 2,743 25.53 70,028.79 1,872.64%
    Nov 10, 2004 Dividend 0.100 2,743 28.79 78,970.97 2,124.53%
    Feb 17, 2005 Dividend 0.100 2,743 29.87 81,933.41 2,207.98%
    May 13, 2005 Dividend 0.100 2,743 26.87 73,704.41 1,976.18%
    Aug 12, 2005 Dividend 0.100 2,743 28.76 78,888.68 2,122.22%
    Nov 10, 2005 Dividend 0.100 2,743 29.00 79,547.00 2,140.76%
    Feb 16, 2006 Dividend 0.100 2,743 27.00 74,061.00 1,986.23%
    May 19, 2006 Dividend 0.100 2,743 26.59 72,936.37 1,954.55%
    Aug 18, 2006 Dividend 0.125 2,743 27.26 74,774.18 2,006.31%
    Nov 17, 2006 Dividend 0.125 2,743 29.68 81,412.24 2,193.30%
    Feb 21, 2007 Dividend 0.125 2,743 32.31 88,626.33 2,396.52%
    May 23, 2007 Dividend 0.125 2,743 28.17 77,270.31 2,076.63%
    Aug 29, 2007 Dividend 0.135 2,743 23.15 63,500.45 1,688.75%
    Nov 28, 2007 Dividend 0.135 2,743 19.33 53,022.19 1,393.58%
    Feb 20, 2008 Dividend 0.135 2,743 20.38 55,902.34 1,474.71%
    May 21, 2008 Dividend 0.135 2,743 21.25 58,288.75 1,541.94%
    Aug 27, 2008 Dividend 0.135 2,743 19.88 54,530.84 1,436.08%
    Nov 25, 2008 Dividend 0.135 2,743 10.95 30,035.85 746.08%
    Aug 29, 2011 Dividend 0.050 2,743 15.42 42,297.06 1,091.47%
    Nov 15, 2011 Dividend 0.050 2,743 15.50 42,516.50 1,097.65%
    Feb 23, 2012 Dividend 0.050 2,743 15.82 43,394.26 1,122.37%
    May 17, 2012 Dividend 0.050 2,743 12.75 34,973.25 885.16%
    Aug 15, 2012 Dividend 0.050 2,743 12.89 35,357.27 895.98%
    Nov 15, 2012 Dividend 0.050 2,743 13.01 35,686.43 905.25%
    Feb 21, 2013 Dividend 0.050 2,743 17.41 47,755.63 1,245.23%
    May 16, 2013 Dividend 0.050 2,743 16.96 46,521.28 1,210.46%
    Aug 15, 2013 Dividend 0.050 2,743 18.43 50,553.49 1,324.04%
    Nov 14, 2013 Dividend 0.050 2,743 21.68 59,468.24 1,575.16%
    Feb 21, 2014 Dividend 0.050 2,743 24.17 66,298.31 1,767.56%
    May 15, 2014 Dividend 0.050 2,743 18.25 50,059.75 1,310.13%
    Aug 14, 2014 Dividend 0.050 2,743 16.11 44,189.73 1,144.78%
    Nov 13, 2014 Dividend 0.050 2,743 15.41 42,269.63 1,090.69%
    Feb 20, 2015 Dividend 0.050 2,743 17.68 48,496.24 1,266.09%
    May 14, 2015 Dividend 0.050 2,743 16.84 46,192.12 1,201.19%
    Aug 14, 2015 Dividend 0.050 2,743 14.81 40,623.83 1,044.33%
    Nov 12, 2015 Dividend 0.050 2,743 16.50 45,259.50 1,174.92%
    Feb 26, 2016 Dividend 0.050 2,743 17.48 47,947.64 1,250.64%
    May 19, 2016 Dividend 0.075 2,743 18.59 50,992.37 1,336.40%
    Aug 19, 2016 Dividend 0.075 2,743 19.23 52,747.89 1,385.86%
    Nov 21, 2016 Dividend 0.075 2,743 20.51 56,258.93 1,484.76%
    Feb 23, 2017 Dividend 0.075 2,743 21.56 59,139.08 1,565.89%
    May 19, 2017 Dividend 0.075 2,743 24.09 66,078.87 1,761.38%
    Aug 18, 2017 Dividend 0.075 2,743 21.37 58,617.91 1,551.21%
    Nov 21, 2017 Dividend 0.075 2,743 30.78 84,429.54 2,278.30%
    Nov 22, 2017 Current Investment   2,743 30.05 82,427.15 2,221.89%

    The Investment Calculator page and related information is provided by Mergent, a third party service. Kelly Services, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.