Menu

  • Investment Calculator

    I invested
    on
      

    Calculate Current Value and Shares Since: July 28, 1980

    Investment Date Original Shares Original Value Current Shares Current Value Percent Return
    Jul 28, 1980 100 3,350.00 879 19,030.35 468.07%

    Adjustments

    Date Reason Factor Shares Price Value %
    Jul 28, 1980 Initial Investment   100 33.50 3,350.00 0.00%
    Aug 25, 1980 Dividend 0.028 100 31.50 3,150.00 (5.97%)
    Nov 21, 1980 Dividend 0.028 100 33.25 3,325.00 (0.75%)
    Feb 23, 1981 Dividend 0.031 100 35.00 3,500.00 4.48%
    May 22, 1981 Dividend 0.031 100 43.50 4,350.00 29.85%
    Aug 24, 1981 Dividend 0.031 100 47.00 4,700.00 40.30%
    Nov 20, 1981 Dividend 0.031 100 49.00 4,900.00 46.27%
    Feb 22, 1982 Dividend 0.026 100 44.25 4,425.00 32.09%
    Mar 29, 1982 Stock Split 3:2 150 27.62 4,143.00 23.67%
    May 24, 1982 Dividend 0.038 150 28.87 4,330.50 29.27%
    Aug 23, 1982 Dividend 0.038 150 22.25 3,337.50 (0.37%)
    Nov 19, 1982 Dividend 0.038 150 33.00 4,950.00 47.76%
    Feb 18, 1983 Dividend 0.038 150 36.25 5,437.50 62.31%
    May 23, 1983 Dividend 0.038 150 36.25 5,437.50 62.31%
    Aug 22, 1983 Dividend 0.043 150 45.50 6,825.00 103.73%
    Nov 18, 1983 Dividend 0.043 150 44.75 6,712.50 100.37%
    Feb 27, 1984 Dividend 0.043 150 40.00 6,000.00 79.10%
    May 21, 1984 Dividend 0.043 150 39.75 5,962.50 77.99%
    Aug 1, 1984 Dividend 1.000 300 19.75 5,925.00 76.87%
    Aug 27, 1984 Dividend 0.055 300 26.62 7,986.00 138.39%
    Nov 26, 1984 Dividend 0.055 300 25.00 7,500.00 123.88%
    Feb 25, 1985 Dividend 0.055 300 34.75 10,425.00 211.19%
    May 24, 1985 Dividend 0.055 300 41.50 12,450.00 271.64%
    Aug 26, 1985 Dividend 0.051 300 46.00 13,800.00 311.94%
    Sep 30, 1985 Stock Split 5:4 375 34.75 13,031.25 288.99%
    Nov 22, 1985 Dividend 0.064 375 40.00 15,000.00 347.76%
    Feb 24, 1986 Dividend 0.064 375 50.00 18,750.00 459.70%
    May 23, 1986 Dividend 0.064 375 53.50 20,062.50 498.88%
    Aug 25, 1986 Dividend 0.075 375 58.00 21,750.00 549.25%
    Nov 21, 1986 Dividend 0.075 375 51.50 19,312.50 476.49%
    Feb 23, 1987 Dividend 0.075 375 55.50 20,812.50 521.27%
    May 22, 1987 Dividend 0.075 375 51.00 19,125.00 470.90%
    Aug 24, 1987 Dividend 0.060 375 72.50 27,187.50 711.57%
    Sep 21, 1987 Stock Split 3:2 562 45.00 25,290.00 654.93%
    Nov 20, 1987 Dividend 0.090 562 34.63 19,462.06 480.96%
    Feb 22, 1988 Dividend 0.090 562 39.00 21,918.00 554.27%
    May 23, 1988 Dividend 0.090 562 43.00 24,166.00 621.37%
    Aug 22, 1988 Dividend 0.102 562 41.75 23,463.50 600.40%
    Nov 18, 1988 Dividend 0.102 562 34.50 19,389.00 478.78%
    Feb 27, 1989 Dividend 0.102 562 36.75 20,653.50 516.52%
    May 22, 1989 Dividend 0.096 562 42.25 23,744.50 608.79%
    Jun 19, 1989 Stock Split 5:4 703 37.00 26,011.00 676.45%
    Aug 21, 1989 Dividend 0.120 703 39.50 27,768.50 728.91%
    Nov 27, 1989 Dividend 0.120 703 40.00 28,120.00 739.40%
    Feb 26, 1990 Dividend 0.132 703 34.75 24,429.25 629.23%
    May 21, 1990 Dividend 0.132 703 38.50 27,065.50 707.93%
    Aug 27, 1990 Dividend 0.132 703 28.75 20,211.25 503.32%
    Nov 26, 1990 Dividend 0.132 703 29.75 20,914.25 524.31%
    Feb 25, 1991 Dividend 0.144 703 41.00 28,823.00 760.39%
    May 24, 1991 Dividend 0.144 703 37.75 26,538.25 692.19%
    Aug 26, 1991 Dividend 0.144 703 38.50 27,065.50 707.93%
    Nov 22, 1991 Dividend 0.144 703 30.75 21,617.25 545.29%
    Feb 24, 1992 Dividend 0.144 703 36.25 25,483.75 660.71%
    May 22, 1992 Dividend 0.144 703 35.00 24,605.00 634.48%
    Aug 24, 1992 Dividend 0.144 703 30.87 21,701.61 547.81%
    Nov 20, 1992 Dividend 0.152 703 42.00 29,526.00 781.37%
    Feb 22, 1993 Dividend 0.152 703 40.25 28,295.75 744.65%
    May 24, 1993 Dividend 0.128 703 35.00 24,605.00 634.48%
    Jun 14, 1993 Stock Split 5:4 879 26.50 23,293.50 595.33%
    Aug 23, 1993 Dividend 0.160 879 29.75 26,150.25 680.60%
    Nov 19, 1993 Dividend 0.160 879 28.75 25,271.25 654.37%
    Feb 22, 1994 Dividend 0.160 879 28.00 24,612.00 634.69%
    May 24, 1994 Dividend 0.180 879 27.38 24,067.02 618.42%
    Aug 23, 1994 Dividend 0.180 879 29.75 26,150.25 680.60%
    Nov 21, 1994 Dividend 0.180 879 27.41 24,093.39 619.21%
    Feb 21, 1995 Dividend 0.180 879 30.50 26,809.50 700.28%
    May 23, 1995 Dividend 0.200 879 29.75 26,150.25 680.60%
    Aug 24, 1995 Dividend 0.200 879 28.38 24,946.02 644.66%
    Nov 22, 1995 Dividend 0.200 879 26.00 22,854.00 582.21%
    Feb 29, 1996 Dividend 0.200 879 28.75 25,271.25 654.37%
    May 30, 1996 Dividend 0.210 879 30.50 26,809.50 700.28%
    Aug 29, 1996 Dividend 0.210 879 28.50 25,051.50 647.81%
    Nov 27, 1996 Dividend 0.210 879 26.50 23,293.50 595.33%
    Feb 27, 1997 Dividend 0.210 879 27.50 24,172.50 621.57%
    May 29, 1997 Dividend 0.220 879 28.63 25,165.77 651.22%
    Aug 28, 1997 Dividend 0.220 879 33.25 29,226.75 772.44%
    Nov 26, 1997 Dividend 0.220 879 28.88 25,385.52 657.78%
    Feb 26, 1998 Dividend 0.220 879 35.13 30,879.27 821.77%
    May 28, 1998 Dividend 0.230 879 35.00 30,765.00 818.36%
    Aug 27, 1998 Dividend 0.230 879 28.81 25,323.99 655.94%
    Nov 25, 1998 Dividend 0.230 879 32.50 28,567.50 752.76%
    Feb 25, 1999 Dividend 0.230 879 25.50 22,414.50 569.09%
    May 27, 1999 Dividend 0.240 879 28.44 24,998.76 646.23%
    Aug 26, 1999 Dividend 0.240 879 29.50 25,930.50 674.04%
    Nov 24, 1999 Dividend 0.240 879 25.81 22,686.99 577.22%
    Feb 24, 2000 Dividend 0.240 879 24.00 21,096.00 529.73%
    May 25, 2000 Dividend 0.250 879 24.56 21,588.24 544.43%
    Aug 24, 2000 Dividend 0.250 879 23.50 20,656.50 516.61%
    Nov 22, 2000 Dividend 0.250 879 24.06 21,148.74 531.31%
    Feb 22, 2001 Dividend 0.250 879 26.25 23,073.75 588.77%
    May 24, 2001 Dividend 0.250 879 23.26 20,445.54 510.31%
    Aug 23, 2001 Dividend 0.250 879 25.03 22,001.37 556.76%
    Dec 6, 2001 Dividend 0.100 879 20.85 18,327.15 447.08%
    Feb 21, 2002 Dividend 0.100 879 24.23 21,298.17 535.77%
    May 22, 2002 Dividend 0.100 879 27.19 23,900.01 613.43%
    Aug 22, 2002 Dividend 0.100 879 24.29 21,350.91 537.34%
    Nov 21, 2002 Dividend 0.100 879 25.10 22,062.90 558.59%
    Feb 12, 2003 Dividend 0.100 879 19.59 17,219.61 414.02%
    May 8, 2003 Dividend 0.100 879 22.46 19,742.34 489.32%
    Aug 14, 2003 Dividend 0.100 879 24.76 21,764.04 549.67%
    Nov 13, 2003 Dividend 0.100 879 26.33 23,144.07 590.87%
    Feb 19, 2004 Dividend 0.100 879 29.42 25,860.18 671.95%
    May 13, 2004 Dividend 0.100 879 28.30 24,875.70 642.56%
    Aug 12, 2004 Dividend 0.100 879 25.53 22,440.87 569.88%
    Nov 10, 2004 Dividend 0.100 879 28.79 25,306.41 655.42%
    Feb 17, 2005 Dividend 0.100 879 29.87 26,255.73 683.75%
    May 13, 2005 Dividend 0.100 879 26.87 23,618.73 605.04%
    Aug 12, 2005 Dividend 0.100 879 28.76 25,280.04 654.63%
    Nov 10, 2005 Dividend 0.100 879 29.00 25,491.00 660.93%
    Feb 16, 2006 Dividend 0.100 879 27.00 23,733.00 608.45%
    May 19, 2006 Dividend 0.100 879 26.59 23,372.61 597.69%
    Aug 18, 2006 Dividend 0.125 879 27.26 23,961.54 615.27%
    Nov 17, 2006 Dividend 0.125 879 29.68 26,088.72 678.77%
    Feb 21, 2007 Dividend 0.125 879 32.31 28,400.49 747.78%
    May 23, 2007 Dividend 0.125 879 28.17 24,761.43 639.15%
    Aug 29, 2007 Dividend 0.135 879 23.15 20,348.85 507.43%
    Nov 28, 2007 Dividend 0.135 879 19.33 16,991.07 407.20%
    Feb 20, 2008 Dividend 0.135 879 20.38 17,914.02 434.75%
    May 21, 2008 Dividend 0.135 879 21.25 18,678.75 457.57%
    Aug 27, 2008 Dividend 0.135 879 19.88 17,474.52 421.63%
    Nov 25, 2008 Dividend 0.135 879 10.95 9,625.05 187.31%
    Aug 29, 2011 Dividend 0.050 879 15.42 13,554.18 304.60%
    Nov 15, 2011 Dividend 0.050 879 15.50 13,624.50 306.70%
    Feb 23, 2012 Dividend 0.050 879 15.82 13,905.78 315.10%
    May 17, 2012 Dividend 0.050 879 12.75 11,207.25 234.54%
    Aug 15, 2012 Dividend 0.050 879 12.89 11,330.31 238.22%
    Nov 15, 2012 Dividend 0.050 879 13.01 11,435.79 241.37%
    Feb 21, 2013 Dividend 0.050 879 17.41 15,303.39 356.82%
    May 16, 2013 Dividend 0.050 879 16.96 14,907.84 345.01%
    Aug 15, 2013 Dividend 0.050 879 18.43 16,199.97 383.58%
    Nov 14, 2013 Dividend 0.050 879 21.68 19,056.72 468.86%
    Feb 21, 2014 Dividend 0.050 879 24.17 21,245.43 534.19%
    May 15, 2014 Dividend 0.050 879 18.25 16,041.75 378.86%
    Aug 14, 2014 Dividend 0.050 879 16.11 14,160.69 322.71%
    Nov 13, 2014 Dividend 0.050 879 15.41 13,545.39 304.34%
    Feb 20, 2015 Dividend 0.050 879 17.68 15,540.72 363.90%
    May 14, 2015 Dividend 0.050 879 16.84 14,802.36 341.86%
    Aug 14, 2015 Dividend 0.050 879 14.81 13,017.99 288.60%
    Nov 12, 2015 Dividend 0.050 879 16.50 14,503.50 332.94%
    Feb 26, 2016 Dividend 0.050 879 17.48 15,364.92 358.65%
    May 19, 2016 Dividend 0.075 879 18.59 16,340.61 387.78%
    Aug 19, 2016 Dividend 0.075 879 19.23 16,903.17 404.57%
    Nov 21, 2016 Dividend 0.075 879 20.51 18,028.29 438.16%
    Feb 23, 2017 Dividend 0.075 879 21.56 18,951.24 465.71%
    Apr 21, 2017 Current Investment   879 21.65 19,030.35 468.07%

    The Investment Calculator page and related information is provided by Mergent, a third party service. Kelly Services, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.