Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $23.28 79,115 1:1 $23.25 $23.59 $22.95
November 13, 2018 $23.59 75,504 1:1 $23.37 $24.01 $23.30
November 14, 2018 $23.29 68,344 1:1 $23.67 $23.71 $23.13
November 15, 2018 $23.21 109,297 1:1 $23.26 $23.84 $22.82
November 16, 2018 $22.61 155,554 1:1 $23.05 $23.05 $22.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.