Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $30.43 119,640 1:1 $30.38 $30.75 $30.07
April 17, 2018 $30.63 128,932 1:1 $30.59 $30.91 $30.39
April 18, 2018 $30.71 128,432 1:1 $30.56 $30.90 $30.12
April 19, 2018 $31.61 196,421 1:1 $30.66 $32.31 $30.66
April 20, 2018 $30.47 135,834 1:1 $31.43 $31.66 $30.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.