Menu

  • Historic Stock Lookup

    Adjusted historic prices for the week of September 18, 2017
    Date Open High Low Close Volume
    Sep 18, 2017 22.30 22.77 22.28 22.69 158,034
    Sep 19, 2017 22.69 23.02 22.63 22.98 170,635
    Sep 20, 2017 22.98 23.44 22.50 23.25 164,170
    Sep 21, 2017 23.32 23.55 23.28 23.54 121,866
    Sep 22, 2017 23.53 23.95 23.40 23.78 102,673

    Year End Stock Prices

    Year end KELYA stock price

    The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kelly Services, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.