Historic Stock Lookup
Week of April 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2019 | $22.75 | 92,418 | 1:1 | $22.44 | $22.78 | $22.31 |
| April 16, 2019 | $22.86 | 67,067 | 1:1 | $22.75 | $23.05 | $22.68 |
| April 17, 2019 | $22.32 | 100,884 | 1:1 | $22.87 | $22.96 | $22.28 |
| April 18, 2019 | $22.33 | 67,156 | 1:1 | $22.22 | $22.55 | $22.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.