Historic Stock Lookup

Week of June 24, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 24, 2019 $24.82 132,470 1:1 $24.63 $24.96 $24.45
June 25, 2019 $24.70 102,450 1:1 $24.86 $25.01 $24.63
June 26, 2019 $24.89 93,525 1:1 $24.84 $25.10 $24.61

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.