Historic Stock Lookup
Week of June 24, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 24, 2019 | $24.82 | 132,470 | 1:1 | $24.63 | $24.96 | $24.45 |
| June 25, 2019 | $24.70 | 102,450 | 1:1 | $24.86 | $25.01 | $24.63 |
| June 26, 2019 | $24.89 | 93,525 | 1:1 | $24.84 | $25.10 | $24.61 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.