Week of April 22, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 22, 2024 | $23.80 | $24.09 | $23.56 | $23.58 | 206,126 | 1:1 |
April 23, 2024 | $23.54 | $24.00 | $23.54 | $23.88 | 156,730 | 1:1 |
April 24, 2024 | $23.84 | $24.25 | $23.84 | $24.23 | 235,477 | 1:1 |
April 25, 2024 | $24.01 | $24.13 | $23.55 | $23.71 | 140,247 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.