Historic Stock Lookup
Week of April 16, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 16, 2018 | $30.43 | 119,640 | 1:1 | $30.38 | $30.75 | $30.07 |
| April 17, 2018 | $30.63 | 128,932 | 1:1 | $30.59 | $30.91 | $30.39 |
| April 18, 2018 | $30.71 | 128,432 | 1:1 | $30.56 | $30.90 | $30.12 |
| April 19, 2018 | $31.61 | 196,421 | 1:1 | $30.66 | $32.31 | $30.66 |
| April 20, 2018 | $30.47 | 135,834 | 1:1 | $31.43 | $31.66 | $30.32 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright Nasdaq. Minimum 15 minutes delayed.