Historic Stock Lookup

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $22.75 92,418 1:1 $22.44 $22.78 $22.31
April 16, 2019 $22.86 67,067 1:1 $22.75 $23.05 $22.68
April 17, 2019 $22.32 100,884 1:1 $22.87 $22.96 $22.28
April 18, 2019 $22.33 67,156 1:1 $22.22 $22.55 $22.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.