Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $28.41 188,413 1:1 $28.78 $28.86 $28.03
January 17, 2018 $28.87 124,893 1:1 $28.64 $28.93 $28.31
January 18, 2018 $29.03 121,685 1:1 $28.91 $29.12 $28.74
January 19, 2018 $29.33 134,541 1:1 $28.91 $29.63 $28.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.