Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $23.41 186,717 1:1 $22.91 $23.50 $22.64
February 12, 2019 $23.78 110,545 1:1 $23.46 $23.91 $23.46
February 13, 2019 $24.61 163,015 1:1 $24.68 $24.89 $23.43
February 14, 2019 $24.47 128,807 1:1 $24.47 $25.00 $24.26
February 15, 2019 $25.32 142,632 1:1 $24.64 $25.63 $24.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.