Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $23.48 236,505 1:1 $23.38 $23.58 $23.00
June 19, 2018 $23.38 204,341 1:1 $23.38 $23.64 $23.09
June 20, 2018 $23.09 135,124 1:1 $23.40 $23.40 $23.05
June 21, 2018 $22.91 145,841 1:1 $23.09 $23.17 $22.61
June 22, 2018 $22.93 294,035 1:1 $22.98 $23.16 $22.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.