Week of July 13, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 13, 2026 | $13.63 | $14.34 | $13.63 | $14.31 | 305,787 | 1:1 |
| July 14, 2026 | $14.25 | $14.25 | $13.92 | $14.07 | 281,021 | 1:1 |
| July 15, 2026 | $14.01 | $14.57 | $14.00 | $14.33 | 282,409 | 1:1 |
| July 16, 2026 | $14.52 | $15.52 | $14.52 | $15.41 | 459,079 | 1:1 |
| July 17, 2026 | $15.30 | $15.89 | $15.19 | $15.32 | 399,885 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG