Week of September 9, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
September 9, 2024 $19.91 $20.45 $19.79 $20.18 240,164 1:1
September 10, 2024 $20.17 $20.61 $19.99 $20.54 168,174 1:1
September 11, 2024 $20.42 $21.05 $20.41 $20.96 282,800 1:1
September 12, 2024 $21.01 $21.07 $20.51 $20.65 166,834 1:1
September 13, 2024 $20.95 $21.33 $20.92 $21.14 147,530 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.