Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $8.57 | $8.73 | $8.49 | $8.55 | 249,132 | 1:1 |
| March 17, 2026 | $8.62 | $8.79 | $8.44 | $8.51 | 357,978 | 1:1 |
| March 18, 2026 | $8.45 | $8.54 | $8.36 | $8.38 | 320,030 | 1:1 |
| March 19, 2026 | $8.31 | $8.59 | $8.29 | $8.52 | 456,794 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG